Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.26	20.35	19.47	20.16	418,402	-0.20(-0.96%)
Oct 30, 2019	20.26	20.55	19.86	20.35	410,066	+0.00(+0.00%)
Oct 29, 2019	20.26	20.65	20.06	20.35	289,656	-0.10(-0.48%)
Oct 28, 2019	19.96	21.04	19.96	20.45	558,302	+0.49(+2.45%)
Oct 25, 2019	19.28	20.06	19.18	19.96	411,959	+0.59(+3.03%)
Oct 24, 2019	19.86	19.86	19.28	19.37	339,842	-0.29(-1.49%)
Oct 23, 2019	19.28	19.67	18.59	19.67	416,281	+0.39(+2.03%)
Oct 22, 2019	18.89	19.37	18.20	19.28	718,426	+0.39(+2.07%)
Oct 21, 2019	19.18	19.37	18.69	18.89	585,143	+0.00(+0.00%)
Oct 18, 2019	19.28	19.37	18.69	18.89	500,307	-0.59(-3.02%)
Oct 17, 2019	19.28	19.67	18.98	19.47	479,407	+0.20(+1.02%)
Oct 16, 2019	18.40	19.28	18.40	19.28	404,990	+0.88(+4.79%)
Oct 15, 2019	18.49	19.18	18.20	18.40	722,563	-0.10(-0.53%)
Oct 14, 2019	18.30	18.69	18.00	18.49	623,278	-0.15(-0.79%)
Oct 11, 2019	18.10	18.98	17.76	18.64	884,767	+0.73(+4.10%)
Oct 10, 2019	17.03	17.91	16.83	17.91	991,854	+0.78(+4.57%)
Oct 09, 2019	17.22	17.32	16.73	17.12	489,181	+0.00(+0.00%)
Oct 08, 2019	16.63	17.22	16.34	17.12	587,927	+0.00(+0.00%)
Oct 07, 2019	16.34	17.22	16.24	17.12	758,160	+0.59(+3.55%)
Oct 04, 2019	16.24	16.54	16.15	16.54	387,136	+0.10(+0.59%)
Oct 03, 2019	16.24	16.54	15.56	16.44	616,629	+0.10(+0.60%)
Oct 02, 2019	16.44	16.63	15.95	16.34	701,827	-0.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.