Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.171	8.171	7.970	8.012	3,543,220	-0.12(-1.51%)
Oct 30, 2019	8.170	8.190	8.070	8.135	4,733,348	+0.31(+4.03%)
Oct 29, 2019	7.844	7.870	7.760	7.820	1,458,317	+0.24(+3.17%)
Oct 28, 2019	7.680	7.710	7.550	7.580	2,103,880	-0.13(-1.69%)
Oct 25, 2019	7.595	7.710	7.590	7.710	1,496,000	+0.16(+2.12%)
Oct 24, 2019	7.500	7.560	7.490	7.550	982,766	+0.17(+2.30%)
Oct 23, 2019	7.277	7.400	7.260	7.380	684,176	+0.07(+0.96%)
Oct 22, 2019	7.250	7.360	7.240	7.310	426,742	+0.18(+2.56%)
Oct 21, 2019	7.090	7.130	7.080	7.128	241,749	+0.06(+0.81%)
Oct 18, 2019	7.060	7.090	7.030	7.070	422,300	+0.01(+0.14%)
Oct 17, 2019	7.040	7.080	7.020	7.060	290,234	+0.03(+0.43%)
Oct 16, 2019	7.005	7.060	7.000	7.030	434,587	+0.07(+1.01%)
Oct 15, 2019	6.940	7.000	6.900	6.960	272,813	+0.01(+0.14%)
Oct 14, 2019	7.000	7.000	6.940	6.950	319,157	-0.09(-1.28%)
Oct 11, 2019	7.010	7.060	7.000	7.040	110,000	+0.14(+2.03%)
Oct 10, 2019	6.875	6.920	6.860	6.900	143,983	+0.10(+1.47%)
Oct 09, 2019	6.820	6.850	6.800	6.800	432,164	+0.02(+0.29%)
Oct 08, 2019	6.780	6.820	6.750	6.780	469,407	-0.13(-1.88%)
Oct 07, 2019	6.900	6.950	6.890	6.910	193,384	+0.10(+1.47%)
Oct 04, 2019	6.820	6.840	6.790	6.810	126,500	+0.00(+0.00%)
Oct 03, 2019	6.760	6.850	6.740	6.810	377,891	+0.01(+0.15%)
Oct 02, 2019	6.840	6.850	6.750	6.800	108,743	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.