Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0480	0.0480	0.0480	0.0480	700	-0.01(-17.67%)
Jun 24, 2019		0.0583	0.0583	0.0583	0	+0.02(+36.21%)
Jun 21, 2019	0.0428	0.0428	0.0428	0.0428	1,200	-0.02(-27.46%)
Jun 20, 2019	0.0590	0.0590	0.0440	0.0590	6,611	+0.00(+7.27%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-5.17%)
Jun 17, 2019		0.0580	0.0580	0.0580	0	+0.00(+7.41%)
Jun 14, 2019	0.0540	0.0540	0.0540	0.0540	4,000	+0.00(+5.88%)
Jun 13, 2019	0.0510	0.0510	0.0510	0.0510	9,000	+0.00(+9.68%)
Jun 10, 2019		0.0465	0.0465	0.0465	0	+0.00(+8.14%)
Jun 07, 2019	0.0425	0.0470	0.0320	0.0430	56,600	+0.00(+1.90%)
Jun 06, 2019	0.0470	0.0470	0.0422	0.0422	13,250	-0.00(-8.06%)
Jun 05, 2019	0.0459	0.0459	0.0459	0.0459	10,000	-0.00(-8.20%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	2,600	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.