Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.68	113.84	112.04	112.11	774,937	-1.84(-1.62%)
Feb 27, 2019	113.21	114.16	112.28	113.96	1,099,022	+0.65(+0.57%)
Feb 26, 2019	113.93	114.64	113.19	113.31	578,762	-0.57(-0.50%)
Feb 25, 2019	114.77	115.47	113.50	113.89	1,023,264	+0.03(+0.02%)
Feb 22, 2019	113.25	114.75	113.25	113.86	750,925	+0.79(+0.70%)
Feb 21, 2019	112.34	114.65	111.66	113.07	1,524,536	+0.82(+0.73%)
Feb 20, 2019	112.69	112.90	111.39	112.26	720,893	-0.11(-0.10%)
Feb 19, 2019	111.84	113.03	111.22	112.36	1,049,123	+0.32(+0.29%)
Feb 15, 2019	111.03	112.28	110.05	112.04	1,186,899	+2.06(+1.87%)
Feb 14, 2019	109.19	110.60	107.11	109.98	1,678,698	-0.40(-0.37%)
Feb 13, 2019	113.73	114.15	110.19	110.39	1,899,525	-3.06(-2.70%)
Feb 12, 2019	113.03	114.65	112.68	113.45	1,232,244	+0.95(+0.84%)
Feb 11, 2019	112.41	113.22	112.11	112.50	859,564	+0.51(+0.46%)
Feb 08, 2019	111.90	112.99	111.25	111.99	1,646,319	-0.42(-0.37%)
Feb 07, 2019	112.01	113.09	110.74	112.41	1,792,744	-0.52(-0.46%)
Feb 06, 2019	111.79	113.04	110.30	112.93	1,834,315	+1.72(+1.55%)
Feb 05, 2019	109.87	115.23	109.36	111.21	4,383,503	+8.61(+8.39%)
Feb 04, 2019	103.69	104.04	102.01	102.60	1,431,177	-1.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.