Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.12	16.23	15.93	16.01	26,979,138	-0.23(-1.42%)
Jan 30, 2020	15.92	16.27	15.92	16.24	26,339,636	+0.17(+1.09%)
Jan 29, 2020	16.25	16.32	16.03	16.07	16,381,538	-0.20(-1.26%)
Jan 28, 2020	16.23	16.35	16.19	16.27	12,061,895	+0.13(+0.80%)
Jan 27, 2020	16.15	16.32	16.10	16.14	18,763,772	-0.20(-1.25%)
Jan 24, 2020	16.51	16.51	16.25	16.35	22,069,038	-0.15(-0.92%)
Jan 23, 2020	16.21	16.59	16.09	16.50	34,239,004	+0.61(+3.82%)
Jan 22, 2020	15.91	16.00	15.87	15.89	13,478,569	+0.02(+0.14%)
Jan 21, 2020	16.13	16.18	15.86	15.87	19,033,386	-0.33(-2.01%)
Jan 17, 2020	16.22	16.23	16.13	16.19	13,508,990	-0.01(-0.05%)
Jan 16, 2020	16.30	16.34	16.16	16.20	15,197,821	-0.03(-0.19%)
Jan 15, 2020	16.20	16.30	16.15	16.23	12,773,155	-0.04(-0.23%)
Jan 14, 2020	16.30	16.35	16.10	16.27	16,660,695	-0.07(-0.42%)
Jan 13, 2020	16.31	16.41	16.17	16.34	16,535,417	+0.03(+0.19%)
Jan 10, 2020	16.25	16.44	16.16	16.31	21,146,280	-0.03(-0.19%)
Jan 09, 2020	16.05	16.34	15.97	16.34	21,435,334	+0.30(+1.84%)
Jan 08, 2020	16.13	16.19	16.03	16.04	14,049,083	-0.09(-0.56%)
Jan 07, 2020	16.18	16.19	15.99	16.13	19,438,302	+0.00(+0.00%)
Jan 06, 2020	16.00	16.26	15.97	16.13	18,437,034	+0.06(+0.38%)
Jan 03, 2020	15.97	16.08	15.94	16.07	13,386,062	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.