Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.95	20.95	20.78	20.83	11,016	-0.33(-1.58%)
Jan 30, 2020	21.05	21.17	20.95	21.17	16,443	-0.28(-1.28%)
Jan 29, 2020	21.45	21.49	21.37	21.44	10,413	+0.10(+0.47%)
Jan 28, 2020	21.28	21.34	21.26	21.34	18,330	+0.17(+0.78%)
Jan 27, 2020	21.14	21.22	20.95	21.18	14,856	-0.58(-2.67%)
Jan 24, 2020	21.87	21.94	21.68	21.76	10,035	-0.20(-0.92%)
Jan 23, 2020	21.95	21.96	21.73	21.96	14,186	-0.25(-1.14%)
Jan 22, 2020	22.20	22.30	22.08	22.21	11,547	+0.18(+0.83%)
Jan 21, 2020	22.07	22.20	21.96	22.03	28,484	-0.48(-2.12%)
Jan 17, 2020	22.46	22.52	22.40	22.51	25,633	+0.15(+0.67%)
Jan 16, 2020	22.42	22.45	22.27	22.36	12,829	+0.05(+0.23%)
Jan 15, 2020	22.34	22.38	22.12	22.30	83,199	-0.16(-0.69%)
Jan 14, 2020	22.46	22.46	22.31	22.46	13,511	-0.06(-0.29%)
Jan 13, 2020	22.31	22.53	22.31	22.52	13,101	+0.27(+1.24%)
Jan 10, 2020	22.16	22.26	22.16	22.25	30,214	+0.21(+0.96%)
Jan 09, 2020	22.16	22.16	21.97	22.04	33,530	+0.16(+0.71%)
Jan 08, 2020	21.91	22.10	21.88	21.88	19,873	-0.06(-0.29%)
Jan 07, 2020	21.96	22.00	21.91	21.95	8,553	+0.06(+0.30%)
Jan 06, 2020	21.73	21.98	21.73	21.88	123,738	-0.06(-0.25%)
Jan 03, 2020	22.05	22.13	21.94	21.94	12,434	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.