Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.971	2.034	1.971	2.016	140,103	+0.01(+0.45%)
Jan 30, 2020	1.980	2.016	1.944	2.007	219,974	-0.01(-0.45%)
Jan 29, 2020	2.061	2.101	1.998	2.016	135,675	-0.03(-1.32%)
Jan 28, 2020	1.998	2.061	1.935	2.043	210,120	+0.11(+5.58%)
Jan 27, 2020	2.025	2.061	1.935	1.935	272,086	-0.19(-8.90%)
Jan 24, 2020	2.097	2.142	2.061	2.124	95,439	+0.03(+1.29%)
Jan 23, 2020	2.061	2.124	2.034	2.097	201,295	-0.01(-0.43%)
Jan 22, 2020	2.178	2.178	2.034	2.106	361,090	-0.03(-1.27%)
Jan 21, 2020	2.196	2.241	2.115	2.133	348,604	-0.12(-5.20%)
Jan 17, 2020	2.268	2.268	2.250	2.250	156,768	-0.03(-1.19%)
Jan 16, 2020	2.268	2.286	2.250	2.277	108,081	+0.01(+0.40%)
Jan 15, 2020	2.259	2.277	2.241	2.268	160,306	+0.00(+0.00%)
Jan 14, 2020	2.232	2.277	2.232	2.268	160,406	+0.01(+0.40%)
Jan 13, 2020	2.232	2.286	2.232	2.259	253,218	-0.02(-0.79%)
Jan 10, 2020	2.286	2.340	2.187	2.277	436,531	-0.01(-0.39%)
Jan 09, 2020	2.169	2.295	2.142	2.286	538,707	+0.20(+9.48%)
Jan 08, 2020	2.160	2.160	2.079	2.088	180,281	-0.07(-3.33%)
Jan 07, 2020	2.088	2.187	2.088	2.160	290,702	+0.08(+3.90%)
Jan 06, 2020	2.070	2.097	2.043	2.079	217,067	+0.03(+1.32%)
Jan 03, 2020	2.025	2.079	2.012	2.052	239,764	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.