Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.57	28.94	28.07	28.42	155,929	-0.35(-1.23%)
Jan 30, 2020	28.41	28.81	28.33	28.77	100,077	+0.14(+0.47%)
Jan 29, 2020	29.69	29.88	28.61	28.63	104,553	-0.85(-2.89%)
Jan 28, 2020	29.26	30.30	29.26	29.48	114,796	+0.36(+1.24%)
Jan 27, 2020	28.89	29.44	28.70	29.12	165,302	-0.12(-0.40%)
Jan 24, 2020	31.35	31.35	29.20	29.24	164,543	-2.02(-6.46%)
Jan 23, 2020	30.91	31.37	30.56	31.26	231,341	+0.35(+1.14%)
Jan 22, 2020	31.05	31.17	30.64	30.91	149,302	-0.11(-0.35%)
Jan 21, 2020	31.49	31.49	30.90	31.01	198,714	-0.58(-1.83%)
Jan 17, 2020	31.18	31.71	31.01	31.59	169,181	+0.59(+1.90%)
Jan 16, 2020	31.14	31.55	30.82	31.01	225,790	+0.03(+0.09%)
Jan 15, 2020	30.79	31.14	30.73	30.98	158,022	+0.14(+0.47%)
Jan 14, 2020	30.75	31.05	30.49	30.83	131,730	-0.04(-0.12%)
Jan 13, 2020	30.83	30.96	30.48	30.87	89,650	+0.06(+0.21%)
Jan 10, 2020	30.81	31.10	30.48	30.81	172,826	-0.05(-0.18%)
Jan 09, 2020	31.03	31.20	30.67	30.86	152,152	-0.14(-0.47%)
Jan 08, 2020	30.82	31.19	30.75	31.01	167,212	+0.28(+0.91%)
Jan 07, 2020	30.95	31.31	30.61	30.72	177,666	-0.30(-0.96%)
Jan 06, 2020	31.05	31.54	30.93	31.02	162,667	-0.28(-0.90%)
Jan 03, 2020	31.10	31.56	30.89	31.30	185,967	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.