Mesa Royalty Trust (NY: MTR )

4.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.840 7.840 7.500 7.548 7,900 -0.15(-1.97%)
Jan 30, 2020 7.800 7.800 7.501 7.699 6,316 -0.04(-0.52%)
Jan 29, 2020 7.700 7.890 7.670 7.739 16,433 -0.03(-0.39%)
Jan 28, 2020 7.586 7.878 7.586 7.770 4,100 +0.24(+3.25%)
Jan 27, 2020 7.680 7.680 7.400 7.525 7,248 -0.28(-3.64%)
Jan 24, 2020 8.150 8.219 7.809 7.809 3,200 -0.41(-4.97%)
Jan 23, 2020 8.150 8.248 8.070 8.218 4,081 +0.18(+2.25%)
Jan 22, 2020 7.930 8.240 7.830 8.037 13,044 +0.27(+3.44%)
Jan 21, 2020 7.430 8.150 7.410 7.770 9,232 +0.22(+2.91%)
Jan 17, 2020 7.490 7.700 7.490 7.550 6,200 +0.05(+0.68%)
Jan 16, 2020 7.420 7.620 7.410 7.499 6,795 +0.10(+1.30%)
Jan 15, 2020 7.400 7.510 7.330 7.403 11,306 +0.07(+0.99%)
Jan 14, 2020 7.150 7.359 7.150 7.330 3,543 +0.03(+0.41%)
Jan 13, 2020 7.220 7.650 7.000 7.300 28,069 +0.30(+4.29%)
Jan 10, 2020 7.080 7.139 7.000 7.000 11,400 -0.18(-2.47%)
Jan 09, 2020 7.200 7.293 7.125 7.177 2,515 -0.10(-1.33%)
Jan 08, 2020 7.488 7.488 7.250 7.274 3,502 -0.11(-1.55%)
Jan 07, 2020 7.356 7.438 7.156 7.388 5,446 -0.09(-1.23%)
Jan 06, 2020 7.410 7.740 7.136 7.480 23,325 +0.17(+2.38%)
Jan 03, 2020 7.250 7.430 7.176 7.306 13,800 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.