Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.49	65.70	64.66	64.99	510,892	-0.97(-1.47%)
Jan 30, 2020	65.77	66.04	65.14	65.96	440,892	+0.13(+0.20%)
Jan 29, 2020	67.10	67.10	65.73	65.83	626,560	-1.30(-1.94%)
Jan 28, 2020	67.41	67.82	66.92	67.13	382,263	-0.23(-0.34%)
Jan 27, 2020	67.97	68.40	66.92	67.36	381,425	-0.64(-0.94%)
Jan 24, 2020	68.11	68.59	67.64	68.00	407,017	-0.24(-0.35%)
Jan 23, 2020	67.21	68.33	66.83	68.24	448,117	+1.02(+1.52%)
Jan 22, 2020	66.86	67.36	66.86	67.22	560,416	+0.27(+0.40%)
Jan 21, 2020	66.24	67.04	65.67	66.95	334,807	+0.94(+1.42%)
Jan 17, 2020	66.24	66.27	65.17	66.01	528,553	-0.09(-0.13%)
Jan 16, 2020	66.72	67.04	65.99	66.10	549,220	-0.53(-0.79%)
Jan 15, 2020	66.67	67.30	66.24	66.62	521,606	-0.22(-0.33%)
Jan 14, 2020	65.89	66.91	65.57	66.85	511,078	+0.86(+1.30%)
Jan 13, 2020	65.16	66.06	64.99	65.99	411,173	+0.82(+1.25%)
Jan 10, 2020	64.86	65.23	64.59	65.17	580,374	+0.26(+0.40%)
Jan 09, 2020	64.54	64.97	64.13	64.91	329,611	+0.26(+0.40%)
Jan 08, 2020	64.38	65.00	64.21	64.65	690,113	+0.23(+0.36%)
Jan 07, 2020	65.00	65.04	63.71	64.42	388,524	-0.71(-1.10%)
Jan 06, 2020	65.34	65.79	65.04	65.13	294,344	-0.53(-0.81%)
Jan 03, 2020	65.00	66.77	65.00	65.67	470,690	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.