Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.35	14.35	14.21	14.25	161,083	-0.11(-0.79%)
Jan 30, 2020	14.32	14.36	14.25	14.36	66,632	+0.02(+0.14%)
Jan 29, 2020	14.39	14.39	14.32	14.34	57,071	-0.01(-0.10%)
Jan 28, 2020	14.30	14.38	14.26	14.36	76,881	+0.11(+0.77%)
Jan 27, 2020	14.21	14.31	14.21	14.25	108,463	-0.12(-0.86%)
Jan 24, 2020	14.52	14.53	14.32	14.37	101,468	-0.14(-0.95%)
Jan 23, 2020	14.46	14.52	14.43	14.51	62,944	+0.02(+0.12%)
Jan 22, 2020	14.48	14.52	14.47	14.49	74,175	+0.05(+0.36%)
Jan 21, 2020	14.44	14.48	14.41	14.44	105,186	-0.02(-0.12%)
Jan 17, 2020	14.46	14.48	14.44	14.46	155,415	+0.02(+0.13%)
Jan 16, 2020	14.39	14.44	14.39	14.44	90,056	+0.13(+0.88%)
Jan 15, 2020	14.30	14.36	14.29	14.31	141,273	+0.02(+0.11%)
Jan 14, 2020	14.27	14.32	14.27	14.30	88,381	+0.04(+0.27%)
Jan 13, 2020	14.17	14.26	14.17	14.26	90,433	+0.09(+0.64%)
Jan 10, 2020	14.16	14.19	14.14	14.17	84,786	+0.01(+0.05%)
Jan 09, 2020	14.12	14.17	14.10	14.16	63,177	+0.04(+0.32%)
Jan 08, 2020	14.12	14.17	14.11	14.12	106,836	-0.01(-0.09%)
Jan 07, 2020	14.12	14.14	14.10	14.13	51,610	+0.01(+0.05%)
Jan 06, 2020	14.06	14.13	14.02	14.12	96,527	+0.01(+0.09%)
Jan 03, 2020	14.04	14.13	14.03	14.11	82,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.