Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.129	5.153	5.049	5.089	53,819,548	-0.13(-2.56%)
Jan 30, 2020	5.149	5.223	5.096	5.223	71,218,592	+0.01(+0.26%)
Jan 29, 2020	5.323	5.350	5.190	5.210	31,820,654	-0.11(-2.14%)
Jan 28, 2020	5.323	5.337	5.256	5.323	22,842,440	+0.02(+0.38%)
Jan 27, 2020	5.343	5.383	5.290	5.303	30,268,698	-0.13(-2.46%)
Jan 24, 2020	5.490	5.511	5.390	5.437	17,067,186	-0.05(-0.97%)
Jan 23, 2020	5.424	5.557	5.383	5.490	51,233,532	+0.13(+2.50%)
Jan 22, 2020	5.377	5.397	5.330	5.357	26,472,424	+0.03(+0.63%)
Jan 21, 2020	5.457	5.477	5.290	5.323	53,288,640	-0.27(-4.78%)
Jan 17, 2020	5.598	5.628	5.557	5.591	31,922,206	+0.05(+0.97%)
Jan 16, 2020	5.531	5.584	5.477	5.537	32,759,802	+0.00(+0.00%)
Jan 15, 2020	5.564	5.571	5.490	5.537	46,425,456	-0.12(-2.13%)
Jan 14, 2020	5.618	5.658	5.574	5.658	50,467,160	-0.01(-0.12%)
Jan 13, 2020	5.624	5.711	5.624	5.664	53,294,208	+0.01(+0.24%)
Jan 10, 2020	5.751	5.768	5.619	5.651	41,422,520	-0.07(-1.28%)
Jan 09, 2020	5.684	5.751	5.624	5.725	54,164,364	-0.13(-2.17%)
Jan 08, 2020	5.898	5.959	5.838	5.852	35,971,236	-0.09(-1.46%)
Jan 07, 2020	5.985	6.005	5.929	5.939	26,223,468	-0.15(-2.42%)
Jan 06, 2020	6.086	6.159	6.046	6.086	19,848,518	-0.13(-2.15%)
Jan 03, 2020	6.199	6.276	6.169	6.219	23,311,306	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.