Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.16	22.55	20.97	21.96	722,634	-0.40(-1.77%)
Jan 30, 2020	23.15	23.24	22.16	22.35	342,183	-0.79(-3.42%)
Jan 29, 2020	24.13	24.53	23.05	23.15	516,035	-0.99(-4.10%)
Jan 28, 2020	23.74	24.13	23.54	24.13	286,824	+0.59(+2.52%)
Jan 27, 2020	23.84	24.43	23.44	23.54	541,002	-1.19(-4.80%)
Jan 24, 2020	25.22	25.42	24.53	24.73	477,985	-0.69(-2.72%)
Jan 23, 2020	24.73	25.52	24.43	25.42	460,416	+0.59(+2.39%)
Jan 22, 2020	24.93	25.02	24.73	24.83	379,007	+0.00(+0.00%)
Jan 21, 2020	25.22	25.72	24.73	24.83	516,568	-0.79(-3.09%)
Jan 17, 2020	24.83	25.72	24.63	25.62	435,635	+1.19(+4.86%)
Jan 16, 2020	24.33	24.83	24.13	24.43	390,153	+0.20(+0.82%)
Jan 15, 2020	23.74	24.33	23.64	24.23	375,016	+0.30(+1.24%)
Jan 14, 2020	23.44	24.13	23.34	23.94	390,052	+0.40(+1.68%)
Jan 13, 2020	23.34	23.54	22.95	23.54	497,075	+0.20(+0.85%)
Jan 10, 2020	23.94	24.04	23.15	23.34	524,309	-0.59(-2.48%)
Jan 09, 2020	24.43	24.53	23.74	23.94	625,075	-0.30(-1.22%)
Jan 08, 2020	23.54	24.53	23.54	24.23	507,372	+0.59(+2.51%)
Jan 07, 2020	23.74	24.43	22.95	23.64	500,512	-0.10(-0.42%)
Jan 06, 2020	23.44	23.94	23.34	23.74	442,037	-0.05(-0.21%)
Jan 03, 2020	25.72	25.92	23.74	23.79	995,086	-2.13(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.