Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.404	9.524	9.292	9.524	21,343,662	+0.08(+0.87%)
Oct 29, 2020	9.223	9.465	9.003	9.442	25,343,822	+0.18(+1.94%)
Oct 28, 2020	9.379	9.489	9.246	9.262	25,492,396	-0.27(-2.79%)
Oct 27, 2020	9.669	9.685	9.520	9.528	18,484,910	-0.16(-1.70%)
Oct 26, 2020	9.919	9.935	9.544	9.692	20,597,336	-0.31(-3.13%)
Oct 23, 2020	10.17	10.18	9.865	10.01	20,728,530	-0.14(-1.39%)
Oct 22, 2020	9.786	10.17	9.771	10.15	26,530,730	+0.34(+3.43%)
Oct 21, 2020	9.865	9.919	9.771	9.810	18,667,406	-0.12(-1.18%)
Oct 20, 2020	10.02	10.07	9.849	9.927	20,877,584	-0.02(-0.24%)
Oct 19, 2020	10.10	10.18	9.935	9.951	17,176,428	-0.12(-1.17%)
Oct 16, 2020	10.17	10.23	10.05	10.07	16,710,425	-0.10(-1.00%)
Oct 15, 2020	10.03	10.19	9.927	10.17	17,376,320	+0.02(+0.23%)
Oct 14, 2020	9.951	10.27	9.904	10.15	18,037,624	+0.27(+2.78%)
Oct 13, 2020	9.959	10.06	9.802	9.872	15,523,476	-0.13(-1.33%)
Oct 12, 2020	10.06	10.08	9.912	10.01	15,349,443	-0.03(-0.31%)
Oct 09, 2020	10.33	10.37	9.982	10.04	20,105,466	-0.24(-2.36%)
Oct 08, 2020	9.943	10.30	9.865	10.28	19,546,318	+0.42(+4.29%)
Oct 07, 2020	9.614	9.919	9.544	9.857	27,412,782	+0.25(+2.61%)
Oct 06, 2020	9.966	9.990	9.591	9.606	19,856,926	-0.26(-2.62%)
Oct 05, 2020	9.732	9.927	9.634	9.865	14,442,410	+0.23(+2.36%)
Oct 02, 2020	9.434	9.739	9.418	9.638	15,446,545	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.