Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	146.61	146.82	145.58	145.67	351,474	-1.12(-0.76%)
Oct 29, 2020	147.92	148.04	146.29	146.78	494,319	-1.24(-0.83%)
Oct 28, 2020	148.45	148.49	147.62	148.02	439,434	+0.10(+0.07%)
Oct 27, 2020	147.65	148.01	147.51	147.92	175,179	+0.68(+0.46%)
Oct 26, 2020	146.99	147.53	146.90	147.24	258,066	+1.04(+0.71%)
Oct 23, 2020	145.40	146.37	145.40	146.21	337,268	+0.61(+0.42%)
Oct 22, 2020	146.45	146.62	145.59	145.59	185,326	-1.22(-0.83%)
Oct 21, 2020	146.82	147.30	146.53	146.81	328,952	-0.36(-0.25%)
Oct 20, 2020	147.45	147.70	146.99	147.17	318,829	-1.05(-0.71%)
Oct 19, 2020	147.98	148.30	147.65	148.22	123,937	-0.37(-0.25%)
Oct 16, 2020	148.81	149.25	148.44	148.59	176,902	-0.31(-0.21%)
Oct 15, 2020	149.72	149.83	148.74	148.89	787,285	-0.15(-0.10%)
Oct 14, 2020	149.18	149.40	148.90	149.04	1,944,305	+0.22(+0.15%)
Oct 13, 2020	148.51	148.88	148.35	148.83	561,184	+0.77(+0.52%)
Oct 12, 2020	147.97	148.06	147.49	148.06	87,760	+0.38(+0.26%)
Oct 09, 2020	147.39	148.02	146.95	147.68	118,637	-0.12(-0.08%)
Oct 08, 2020	147.67	147.88	147.50	147.80	182,179	+0.65(+0.44%)
Oct 07, 2020	147.46	147.94	146.92	147.15	297,637	-0.93(-0.63%)
Oct 06, 2020	147.22	148.67	146.92	148.08	324,187	+0.63(+0.43%)
Oct 05, 2020	148.35	148.67	147.44	147.45	271,267	-2.17(-1.45%)
Oct 02, 2020	150.23	150.31	149.30	149.62	154,262	-0.45(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.