Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.371	3.393	3.250	3.309	28,821	-0.08(-2.46%)
Oct 29, 2020	3.443	3.471	3.299	3.393	52,637	+0.00(+0.03%)
Oct 28, 2020	3.592	3.661	3.299	3.392	75,751	-0.16(-4.43%)
Oct 27, 2020	3.789	3.806	3.498	3.549	145,744	-0.24(-6.41%)
Oct 26, 2020	3.942	3.942	3.635	3.792	112,914	-0.19(-4.70%)
Oct 23, 2020	4.091	4.216	3.848	3.979	121,521	-0.29(-6.80%)
Oct 22, 2020	3.942	4.790	3.942	4.269	576,060	+0.34(+8.74%)
Oct 21, 2020	3.991	3.991	3.717	3.926	106,801	+0.04(+0.95%)
Oct 20, 2020	3.842	3.942	3.592	3.889	127,183	+0.17(+4.50%)
Oct 19, 2020	3.892	4.091	3.642	3.721	159,069	-0.20(-5.20%)
Oct 16, 2020	3.792	4.138	3.705	3.926	224,522	-0.02(-0.41%)
Oct 15, 2020	3.742	4.047	3.644	3.942	279,110	+0.10(+2.60%)
Oct 14, 2020	4.091	4.141	3.692	3.842	545,657	-0.60(-13.47%)
Oct 13, 2020	5.488	5.738	3.992	4.440	7,791,703	+1.02(+29.93%)
Oct 12, 2020	3.642	3.642	3.244	3.417	453,144	+0.12(+3.79%)
Oct 09, 2020	3.043	3.368	3.043	3.292	160,444	+0.20(+6.45%)
Oct 08, 2020	2.994	3.167	2.944	3.093	135,136	+0.20(+6.88%)
Oct 07, 2020	2.894	3.093	2.894	2.894	103,738	+0.04(+1.36%)
Oct 06, 2020	2.794	3.142	2.794	2.855	166,162	-0.03(-0.93%)
Oct 05, 2020	2.794	2.905	2.794	2.882	84,027	-0.03(-1.04%)
Oct 02, 2020	2.724	2.935	2.724	2.912	119,296	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.