Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	160.76	162.31	159.79	160.14	1,300	-2.12(-1.31%)
Oct 29, 2020	162.11	162.26	160.30	162.26	1,042	-2.93(-1.77%)
Oct 28, 2020	163.70	165.19	162.55	165.19	608	-6.48(-3.77%)
Oct 27, 2020	170.04	171.67	169.78	171.67	1,145	-0.42(-0.24%)
Oct 26, 2020	173.86	173.90	172.05	172.09	181	-2.10(-1.21%)
Oct 23, 2020	176.00	176.70	174.19	174.19	500	-1.52(-0.87%)
Oct 22, 2020	173.70	175.71	172.05	175.71	1,043	+8.41(+5.03%)
Oct 21, 2020	168.45	169.90	167.05	167.30	670	-3.01(-1.77%)
Oct 20, 2020	170.40	170.40	168.39	170.31	155	+3.91(+2.35%)
Oct 19, 2020	168.05	169.04	166.40	166.40	323	+0.60(+0.36%)
Oct 16, 2020	165.04	167.30	165.04	165.80	2,500	+1.44(+0.88%)
Oct 15, 2020	159.79	164.36	159.75	164.36	269	-2.55(-1.53%)
Oct 14, 2020	165.50	166.91	164.99	166.91	119	+0.50(+0.30%)
Oct 13, 2020	163.99	166.41	163.89	166.41	185	+2.42(+1.48%)
Oct 12, 2020	163.40	165.95	163.40	163.99	1,016	+1.70(+1.05%)
Oct 09, 2020	162.55	164.21	162.29	162.29	400	+2.20(+1.37%)
Oct 08, 2020	159.55	160.19	159.55	160.09	60,741	-1.87(-1.15%)
Oct 07, 2020	161.11	161.96	159.93	161.96	164	+4.01(+2.54%)
Oct 06, 2020	160.81	160.85	157.95	157.95	947	-1.85(-1.16%)
Oct 05, 2020	160.09	161.80	159.80	159.80	1,027	+3.16(+2.02%)
Oct 02, 2020	157.75	158.60	156.64	156.64	700	-1.95(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.