Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.79	10.87	10.36	10.60	2,800,469	-0.34(-3.10%)
Oct 29, 2020	10.73	11.10	10.68	10.94	4,150,498	+0.23(+2.11%)
Oct 28, 2020	10.86	10.93	10.62	10.71	3,890,537	-0.49(-4.41%)
Oct 27, 2020	10.75	11.44	10.59	11.21	6,969,771	+0.48(+4.48%)
Oct 26, 2020	10.64	11.10	10.47	10.73	12,686,498	-0.02(-0.20%)
Oct 23, 2020	10.40	10.91	10.27	10.75	5,602,778	+0.39(+3.75%)
Oct 22, 2020	10.18	10.38	10.09	10.36	2,047,974	+0.19(+1.88%)
Oct 21, 2020	10.14	10.21	9.930	10.17	3,031,002	+0.10(+0.98%)
Oct 20, 2020	10.04	10.21	10.00	10.07	2,130,590	+0.08(+0.85%)
Oct 19, 2020	10.30	10.45	9.973	9.987	4,103,742	-0.25(-2.42%)
Oct 16, 2020	10.06	10.34	9.895	10.23	3,570,163	+0.11(+1.12%)
Oct 15, 2020	10.21	10.28	10.03	10.12	2,865,767	-0.06(-0.56%)
Oct 14, 2020	10.32	10.32	10.06	10.18	4,486,361	-0.06(-0.62%)
Oct 13, 2020	10.52	10.53	10.15	10.24	3,218,432	-0.32(-3.01%)
Oct 12, 2020	10.63	10.77	10.51	10.56	3,444,400	-0.03(-0.27%)
Oct 09, 2020	10.64	10.76	10.54	10.59	2,272,578	-0.01(-0.13%)
Oct 08, 2020	10.83	10.88	10.57	10.60	3,284,520	-0.11(-0.99%)
Oct 07, 2020	10.63	10.86	10.50	10.71	3,927,807	+0.20(+1.88%)
Oct 06, 2020	10.62	10.81	10.43	10.51	5,177,874	-0.09(-0.87%)
Oct 05, 2020	10.81	10.81	10.40	10.60	3,990,079	+0.12(+1.15%)
Oct 02, 2020	10.09	10.55	10.05	10.48	5,736,201	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.