Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.90	64.20	57.60	59.70	53,920	-0.60(-1.00%)
Oct 29, 2020	63.00	63.30	58.50	60.30	122,684	-12.60(-17.28%)
Oct 28, 2020	64.50	87.60	63.00	72.90	900,969	+10.50(+16.83%)
Oct 27, 2020	65.10	65.70	60.30	62.40	33,976	-2.10(-3.26%)
Oct 26, 2020	70.50	70.50	63.00	64.50	58,689	-7.80(-10.79%)
Oct 23, 2020	70.20	78.00	67.80	72.30	90,253	-1.80(-2.43%)
Oct 22, 2020	93.90	95.10	71.40	74.10	326,902	-6.30(-7.84%)
Oct 21, 2020	146.40	184.20	63.90	80.40	4,209,127	+29.70(+58.58%)
Oct 20, 2020	49.50	50.70	48.60	50.70	330,273	+0.60(+1.20%)
Oct 19, 2020	50.40	51.00	46.80	50.10	6,125	+0.59(+1.20%)
Oct 16, 2020	52.50	52.50	48.60	49.51	2,283	-2.39(-4.61%)
Oct 15, 2020	52.50	54.00	49.80	51.90	3,362	+0.00(+0.00%)
Oct 14, 2020	52.50	55.50	50.70	51.90	3,378	+0.00(+0.00%)
Oct 13, 2020	52.50	54.90	50.70	51.90	2,226	-0.90(-1.70%)
Oct 12, 2020	51.60	53.40	51.00	52.80	1,441	+0.30(+0.57%)
Oct 09, 2020	52.50	53.10	51.00	52.50	3,416	-0.30(-0.57%)
Oct 08, 2020	52.20	53.40	49.80	52.80	2,626	-0.30(-0.56%)
Oct 07, 2020	51.60	53.40	50.70	53.10	1,358	+1.80(+3.51%)
Oct 06, 2020	51.30	52.80	49.68	51.30	1,259	-0.30(-0.58%)
Oct 05, 2020	51.90	52.80	49.50	51.60	1,553	+0.00(+0.00%)
Oct 02, 2020	50.10	52.50	47.40	51.60	4,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.