Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.14	72.14	69.38	70.92	135,700	-1.21(-1.68%)
Oct 29, 2020	71.26	73.15	71.25	72.13	90,687	+0.08(+0.11%)
Oct 28, 2020	71.13	73.05	70.97	72.05	115,121	-1.33(-1.81%)
Oct 27, 2020	73.49	74.52	73.20	73.38	131,149	+0.11(+0.15%)
Oct 26, 2020	72.62	73.53	70.57	73.27	97,821	-0.02(-0.03%)
Oct 23, 2020	74.64	75.32	72.31	73.29	625,100	-0.71(-0.96%)
Oct 22, 2020	73.37	76.00	73.37	74.00	561,693	+1.13(+1.55%)
Oct 21, 2020	73.54	74.16	72.39	72.87	120,456	-0.41(-0.56%)
Oct 20, 2020	74.19	74.80	72.74	73.28	85,017	-0.46(-0.62%)
Oct 19, 2020	76.86	76.94	73.34	73.74	147,170	-2.44(-3.20%)
Oct 16, 2020	73.21	76.85	73.21	76.18	387,600	+2.41(+3.27%)
Oct 15, 2020	72.02	74.54	71.61	73.77	182,636	+1.13(+1.56%)
Oct 14, 2020	74.96	75.49	72.31	72.64	122,422	-1.98(-2.65%)
Oct 13, 2020	74.50	75.99	72.42	74.62	163,690	-0.13(-0.17%)
Oct 12, 2020	73.79	75.55	73.24	74.75	139,101	+0.96(+1.30%)
Oct 09, 2020	74.01	74.91	72.78	73.79	325,500	+0.66(+0.90%)
Oct 08, 2020	75.00	75.25	72.91	73.13	991,429	-1.71(-2.28%)
Oct 07, 2020	73.01	75.77	72.77	74.84	522,673	+1.97(+2.70%)
Oct 06, 2020	73.86	74.77	72.78	72.87	995,517	-0.64(-0.87%)
Oct 05, 2020	67.62	74.75	67.50	73.51	2,877,462	+21.59(+41.58%)
Oct 02, 2020	51.42	53.18	50.69	51.92	84,200	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.