Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.57	62.05	59.45	60.91	237,056	+1.42(+2.39%)
Oct 29, 2020	57.69	59.83	57.30	59.49	131,642	+1.43(+2.47%)
Oct 28, 2020	59.43	59.67	57.80	58.06	315,486	-2.49(-4.11%)
Oct 27, 2020	59.70	60.81	59.42	60.55	176,446	+0.64(+1.07%)
Oct 26, 2020	60.19	60.57	59.26	59.90	134,697	-0.85(-1.40%)
Oct 23, 2020	60.59	61.05	60.23	60.75	117,029	+0.28(+0.46%)
Oct 22, 2020	60.36	60.55	59.42	60.47	160,101	+0.26(+0.43%)
Oct 21, 2020	59.84	60.58	58.26	60.21	144,302	+0.66(+1.10%)
Oct 20, 2020	60.13	60.30	59.20	59.56	133,459	-0.29(-0.48%)
Oct 19, 2020	60.55	61.03	59.55	59.84	210,776	-0.43(-0.71%)
Oct 16, 2020	60.28	60.87	59.92	60.27	251,840	-0.13(-0.21%)
Oct 15, 2020	59.67	60.60	59.39	60.40	223,957	+0.01(+0.02%)
Oct 14, 2020	60.50	61.02	60.15	60.39	106,872	+0.05(+0.08%)
Oct 13, 2020	60.32	61.24	60.06	60.34	153,058	-0.45(-0.75%)
Oct 12, 2020	60.36	61.15	60.26	60.79	87,869	+0.46(+0.77%)
Oct 09, 2020	60.91	60.97	59.77	60.33	93,768	-0.37(-0.61%)
Oct 08, 2020	60.45	60.78	59.20	60.70	157,714	+0.93(+1.55%)
Oct 07, 2020	58.51	59.90	57.20	59.77	256,292	+1.80(+3.10%)
Oct 06, 2020	58.83	59.25	57.76	57.97	428,633	-0.07(-0.12%)
Oct 05, 2020	57.56	58.53	57.56	58.04	204,444	+0.76(+1.33%)
Oct 02, 2020	55.69	57.60	55.19	57.27	204,387	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.