JPMorgan Chase & Co (NY: JPM )

152.65 USD -0.65 (-0.42%)
Official Closing Price Updated: 4:49 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 120.00 120.72 117.77 117.88 14,405,366 -3.34(-2.76%)
Nov 27, 2020 122.00 122.35 121.08 121.22 5,983,600 -0.81(-0.66%)
Nov 25, 2020 121.37 122.38 120.46 122.03 11,715,601 -1.29(-1.05%)
Nov 24, 2020 120.07 123.50 119.71 123.32 20,107,547 +5.45(+4.62%)
Nov 23, 2020 116.05 118.17 115.57 117.87 13,197,529 +3.30(+2.88%)
Nov 20, 2020 114.43 115.65 114.09 114.57 12,720,800 -0.99(-0.86%)
Nov 19, 2020 114.18 115.82 113.56 115.56 10,198,630 +0.31(+0.27%)
Nov 18, 2020 117.34 118.61 115.20 115.25 12,558,719 -0.86(-0.74%)
Nov 17, 2020 115.39 116.44 114.58 116.11 14,550,036 -1.19(-1.01%)
Nov 16, 2020 117.79 118.61 115.73 117.30 19,852,011 +3.22(+2.82%)
Nov 13, 2020 114.70 114.86 113.57 114.08 11,856,801 +0.71(+0.63%)
Nov 12, 2020 112.53 113.96 112.06 113.37 22,063,438 -1.41(-1.23%)
Nov 11, 2020 116.89 116.96 113.96 114.78 14,441,191 -1.74(-1.49%)
Nov 10, 2020 117.35 117.45 114.69 116.52 20,532,688 -0.38(-0.33%)
Nov 09, 2020 113.16 118.90 110.35 116.90 47,768,878 +13.94(+13.54%)
Nov 06, 2020 105.03 105.10 102.39 102.96 12,552,700 -1.39(-1.33%)
Nov 05, 2020 101.06 105.10 101.00 104.35 17,822,879 +4.10(+4.09%)
Nov 04, 2020 101.00 102.07 98.93 100.25 18,876,542 -3.16(-3.06%)
Nov 03, 2020 103.02 104.74 102.69 103.41 17,460,481 +3.16(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.