Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.00	26.06	25.00	26.06	2,852	+1.13(+4.55%)
Nov 27, 2020	24.36	24.94	24.36	24.93	7,600	+0.65(+2.68%)
Nov 25, 2020	24.36	24.86	24.18	24.28	8,100	+0.58(+2.45%)
Nov 24, 2020	25.00	25.00	23.64	23.70	15,495	-1.66(-6.54%)
Nov 23, 2020	25.97	26.35	25.19	25.36	15,834	-0.84(-3.19%)
Nov 20, 2020	25.02	26.33	25.02	26.19	29,500	+0.49(+1.89%)
Nov 19, 2020	26.00	26.31	25.53	25.70	41,320	-0.18(-0.69%)
Nov 18, 2020	25.95	25.95	25.47	25.88	16,293	-0.07(-0.25%)
Nov 17, 2020	26.25	27.36	25.95	25.95	83,920	-0.02(-0.08%)
Nov 16, 2020	26.93	26.93	25.85	25.97	6,797	-1.20(-4.42%)
Nov 13, 2020	27.74	27.97	27.17	27.17	15,800	-1.07(-3.79%)
Nov 12, 2020	28.04	28.44	28.04	28.24	2,700	+0.51(+1.84%)
Nov 11, 2020	26.84	27.92	26.84	27.73	9,356	+1.45(+5.52%)
Nov 10, 2020	28.00	28.17	26.13	26.28	14,157	-0.81(-3.01%)
Nov 09, 2020	32.04	32.04	27.06	27.09	7,279	-4.01(-12.88%)
Nov 06, 2020	30.11	31.10	30.11	31.10	2,500	+0.71(+2.32%)
Nov 05, 2020	30.21	31.22	29.23	30.39	66,299	-0.33(-1.08%)
Nov 04, 2020	30.73	30.78	30.19	30.73	5,767	+0.97(+3.27%)
Nov 03, 2020	29.90	29.94	29.72	29.75	3,016	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.