Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.18	11.23	10.78	11.00	297,517	-0.19(-1.70%)
Nov 27, 2020	11.11	11.28	10.92	11.19	260,600	+0.30(+2.75%)
Nov 25, 2020	11.05	11.10	10.70	10.89	329,000	-0.07(-0.64%)
Nov 24, 2020	11.10	11.15	10.71	10.96	440,731	+0.03(+0.27%)
Nov 23, 2020	11.30	11.31	10.83	10.93	446,306	-0.23(-2.06%)
Nov 20, 2020	11.28	11.42	11.05	11.16	309,900	-0.12(-1.06%)
Nov 19, 2020	11.65	11.73	11.10	11.28	317,238	-0.26(-2.25%)
Nov 18, 2020	12.15	12.15	11.50	11.54	370,498	-0.57(-4.71%)
Nov 17, 2020	12.94	13.18	11.68	12.11	730,834	-0.53(-4.19%)
Nov 16, 2020	12.24	13.00	12.10	12.64	637,617	+0.63(+5.25%)
Nov 13, 2020	12.00	12.28	11.66	12.01	543,900	+0.06(+0.50%)
Nov 12, 2020	11.40	11.95	11.37	11.95	457,943	+0.58(+5.10%)
Nov 11, 2020	11.14	11.47	10.95	11.37	277,408	+0.35(+3.18%)
Nov 10, 2020	11.00	11.17	10.68	11.02	333,294	+0.09(+0.82%)
Nov 09, 2020	11.84	11.94	10.79	10.93	419,717	-0.51(-4.46%)
Nov 06, 2020	11.59	11.65	11.05	11.44	362,200	-0.25(-2.14%)
Nov 05, 2020	12.00	12.05	11.40	11.69	628,043	+0.40(+3.54%)
Nov 04, 2020	10.40	11.64	10.09	11.29	830,743	+1.05(+10.25%)
Nov 03, 2020	10.38	10.38	9.920	10.24	206,715	+0.48(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.