Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	132.00	134.20	121.00	132.40	24,346	+0.20(+0.15%)
Nov 27, 2020	126.00	135.00	113.00	132.20	52,215	+10.60(+8.72%)
Nov 25, 2020	99.80	124.40	94.90	121.60	63,050	+22.40(+22.58%)
Nov 24, 2020	94.00	100.00	92.00	99.20	7,132	+3.60(+3.77%)
Nov 23, 2020	99.20	101.40	94.00	95.60	8,191	-3.60(-3.63%)
Nov 20, 2020	98.00	99.80	96.00	99.20	3,870	+1.20(+1.22%)
Nov 19, 2020	100.00	105.20	97.40	98.00	11,708	-3.20(-3.16%)
Nov 18, 2020	102.00	104.60	101.20	101.20	5,139	-1.60(-1.56%)
Nov 17, 2020	105.00	105.00	101.00	102.80	5,323	-2.20(-2.10%)
Nov 16, 2020	116.60	118.36	103.00	105.00	25,482	-4.20(-3.85%)
Nov 13, 2020	109.00	112.00	104.80	109.20	11,195	+2.80(+2.63%)
Nov 12, 2020	104.80	107.80	102.20	106.40	9,096	-2.40(-2.21%)
Nov 11, 2020	111.80	111.80	102.40	108.80	17,112	+1.00(+0.93%)
Nov 10, 2020	96.00	118.80	95.20	107.80	55,276	+15.00(+16.16%)
Nov 09, 2020	91.40	93.00	88.40	92.80	7,663	+5.80(+6.67%)
Nov 06, 2020	87.40	87.40	84.00	87.00	3,375	+0.60(+0.69%)
Nov 05, 2020	84.80	87.60	83.20	86.40	3,279	+3.60(+4.35%)
Nov 04, 2020	94.00	95.00	81.20	82.80	15,216	-9.20(-10.00%)
Nov 03, 2020	93.40	93.40	89.77	92.00	2,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.