Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.35	147.57	147.15	147.21	236,602	-0.26(-0.18%)
Nov 27, 2020	147.06	147.53	147.01	147.47	73,844	+0.97(+0.66%)
Nov 25, 2020	146.79	147.21	146.32	146.50	123,849	-0.14(-0.10%)
Nov 24, 2020	147.14	147.19	146.50	146.64	188,539	-0.97(-0.66%)
Nov 23, 2020	147.66	147.79	147.34	147.61	146,784	-0.59(-0.40%)
Nov 20, 2020	147.52	148.24	147.51	148.20	97,460	+0.98(+0.67%)
Nov 19, 2020	147.15	147.63	147.07	147.22	85,797	+0.63(+0.43%)
Nov 18, 2020	146.79	146.84	145.97	146.59	168,159	+0.11(+0.07%)
Nov 17, 2020	146.32	146.65	146.24	146.48	114,855	+0.84(+0.58%)
Nov 16, 2020	145.64	145.99	145.56	145.64	184,444	-0.25(-0.17%)
Nov 13, 2020	146.09	146.19	145.82	145.89	470,229	-0.21(-0.14%)
Nov 12, 2020	145.10	146.14	144.82	146.10	432,381	+1.79(+1.24%)
Nov 11, 2020	143.36	144.47	142.74	144.31	124,701	+0.40(+0.28%)
Nov 10, 2020	143.72	144.33	143.61	143.92	107,556	-0.67(-0.46%)
Nov 09, 2020	144.43	144.59	143.53	144.58	565,414	-2.40(-1.63%)
Nov 06, 2020	147.13	147.46	146.67	146.98	236,389	-1.36(-0.92%)
Nov 05, 2020	148.52	148.57	147.77	148.34	570,815	+0.61(+0.42%)
Nov 04, 2020	148.44	148.82	147.48	147.73	558,618	+2.12(+1.46%)
Nov 03, 2020	145.63	145.90	145.27	145.61	306,664	-0.71(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.