Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.44	30.82	30.01	30.04	78,690	-0.22(-0.73%)
Nov 27, 2020	30.10	30.34	29.87	30.26	47,900	+0.02(+0.07%)
Nov 25, 2020	30.66	30.66	30.24	30.24	46,600	-0.47(-1.53%)
Nov 24, 2020	30.38	30.75	30.38	30.71	86,528	-0.02(-0.07%)
Nov 23, 2020	30.92	30.93	30.39	30.73	128,815	-0.25(-0.81%)
Nov 20, 2020	30.82	30.98	30.41	30.98	42,500	+0.06(+0.19%)
Nov 19, 2020	31.01	31.10	30.66	30.92	21,359	-0.23(-0.74%)
Nov 18, 2020	30.20	31.15	30.20	31.15	13,071	+0.87(+2.87%)
Nov 17, 2020	30.80	30.96	30.23	30.28	9,936	-0.28(-0.92%)
Nov 16, 2020	30.04	30.56	30.04	30.56	11,351	+0.45(+1.49%)
Nov 13, 2020	30.54	30.58	30.08	30.11	12,700	-1.14(-3.65%)
Nov 12, 2020	30.24	31.25	30.06	31.25	14,806	+1.05(+3.48%)
Nov 11, 2020	29.96	30.42	29.93	30.20	23,564	-0.18(-0.59%)
Nov 10, 2020	30.04	30.61	29.89	30.38	30,988	+0.28(+0.93%)
Nov 09, 2020	30.16	30.38	29.28	30.10	100,878	-1.85(-5.79%)
Nov 06, 2020	32.46	32.46	31.52	31.95	26,700	-0.46(-1.42%)
Nov 05, 2020	31.88	32.44	31.88	32.41	15,905	-0.04(-0.12%)
Nov 04, 2020	32.36	32.45	31.43	32.45	66,650	-0.68(-2.05%)
Nov 03, 2020	33.55	33.55	33.04	33.13	18,455	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.