Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.18	36.18	35.46	35.51	50,487	-0.92(-2.52%)
Nov 27, 2020	36.40	36.44	36.34	36.43	23,646	+0.10(+0.28%)
Nov 25, 2020	36.19	36.43	36.11	36.33	59,229	-0.13(-0.36%)
Nov 24, 2020	36.13	36.47	36.13	36.46	33,516	+0.85(+2.39%)
Nov 23, 2020	35.66	35.76	35.49	35.61	32,434	+0.21(+0.60%)
Nov 20, 2020	35.26	35.40	35.23	35.40	37,857	+0.10(+0.29%)
Nov 19, 2020	35.06	35.35	34.97	35.30	77,556	+0.13(+0.36%)
Nov 18, 2020	35.39	35.53	35.13	35.17	39,399	-0.16(-0.45%)
Nov 17, 2020	35.15	35.40	35.06	35.33	56,018	+0.10(+0.27%)
Nov 16, 2020	35.19	35.24	35.04	35.23	77,841	+0.65(+1.88%)
Nov 13, 2020	34.27	34.62	34.27	34.58	68,097	+0.62(+1.81%)
Nov 12, 2020	34.18	34.32	33.91	33.96	88,818	-0.62(-1.78%)
Nov 11, 2020	34.59	34.62	34.43	34.58	26,848	+0.16(+0.46%)
Nov 10, 2020	34.28	34.56	34.26	34.42	99,170	+0.70(+2.09%)
Nov 09, 2020	34.31	34.31	33.68	33.72	50,061	+1.43(+4.44%)
Nov 06, 2020	32.39	32.42	32.25	32.28	28,648	+0.01(+0.03%)
Nov 05, 2020	32.18	32.35	32.08	32.27	62,792	+0.70(+2.23%)
Nov 04, 2020	31.45	31.85	31.32	31.57	94,432	+0.04(+0.11%)
Nov 03, 2020	31.30	31.60	31.29	31.53	169,272	+0.89(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.