Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		53.53	53.53	53.53	0	+3.03(+6.00%)
Nov 25, 2020		50.50	50.50	50.50	0	+0.00(+0.00%)
Nov 23, 2020		50.50	50.50	50.50	0	+0.00(+0.00%)
Nov 20, 2020		50.50	50.50	50.50	3	+0.00(+0.00%)
Nov 19, 2020	50.50	50.50	50.50	50.50	100	+2.13(+4.40%)
Nov 17, 2020		48.37	48.37	48.37	0	-8.42(-14.83%)
Nov 16, 2020		56.79	56.79	56.79	6	+0.00(+0.00%)
Nov 13, 2020		56.79	56.79	56.79	20	+0.00(+0.00%)
Nov 10, 2020		56.79	56.79	56.79	0	+0.00(+0.00%)
Nov 09, 2020		56.79	56.79	56.79	15	+0.00(+0.00%)
Nov 03, 2020		56.79	56.79	56.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.