Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.41	12.69	12.27	12.62	58,291	+0.04(+0.30%)
Nov 27, 2020	12.88	13.00	12.36	12.58	26,577	-0.35(-2.68%)
Nov 25, 2020	12.84	13.37	12.66	12.93	33,302	-0.14(-1.08%)
Nov 24, 2020	13.49	13.56	12.67	13.07	71,372	-0.10(-0.78%)
Nov 23, 2020	12.42	13.20	12.29	13.17	115,591	+0.84(+6.84%)
Nov 20, 2020	13.05	13.05	11.71	12.33	107,058	-0.92(-6.93%)
Nov 19, 2020	12.45	13.35	12.22	13.25	58,587	+0.65(+5.13%)
Nov 18, 2020	13.28	13.52	11.99	12.60	193,701	-0.51(-3.86%)
Nov 17, 2020	12.23	13.25	12.23	13.11	160,081	+0.94(+7.70%)
Nov 16, 2020	11.88	12.18	11.79	12.17	102,272	+0.61(+5.27%)
Nov 13, 2020	11.05	11.68	11.05	11.56	67,138	+0.64(+5.85%)
Nov 12, 2020	10.64	11.01	10.52	10.92	59,168	+0.08(+0.78%)
Nov 11, 2020	10.71	10.98	10.23	10.84	61,601	+0.23(+2.20%)
Nov 10, 2020	10.40	10.82	9.801	10.60	93,710	+0.91(+9.44%)
Nov 09, 2020	10.22	10.41	9.391	9.689	78,608	-0.10(-1.05%)
Nov 06, 2020	10.16	10.18	9.591	9.792	33,745	-0.44(-4.29%)
Nov 05, 2020	10.03	10.36	10.01	10.23	59,248	+0.80(+8.51%)
Nov 04, 2020	9.633	9.699	9.073	9.428	46,787	-0.41(-4.17%)
Nov 03, 2020	9.232	9.904	9.232	9.839	45,977	+0.63(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.