Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.8000	0.7600	0.7900	318,376	+0.02(+2.60%)
Nov 27, 2020	0.7000	0.7800	0.6900	0.7700	386,931	+0.07(+10.00%)
Nov 26, 2020	0.6100	0.7000	0.6000	0.7000	356,826	+0.10(+16.67%)
Nov 25, 2020	0.6200	0.6200	0.6000	0.6000	52,405	-0.01(-1.64%)
Nov 24, 2020	0.6000	0.6200	0.5900	0.6100	151,600	+0.03(+5.17%)
Nov 23, 2020	0.6000	0.6100	0.5600	0.5800	286,154	-0.02(-3.33%)
Nov 20, 2020	0.5600	0.6000	0.5600	0.6000	217,201	+0.03(+5.26%)
Nov 19, 2020	0.5600	0.5700	0.5500	0.5700	40,000	+0.01(+1.79%)
Nov 18, 2020	0.5400	0.5900	0.5400	0.5600	162,048	+0.02(+3.70%)
Nov 17, 2020	0.5400	0.5600	0.5400	0.5400	233,734	+0.00(+0.00%)
Nov 16, 2020	0.5300	0.5400	0.5300	0.5400	361,505	+0.03(+5.88%)
Nov 13, 2020	0.5400	0.5400	0.5100	0.5100	369,500	-0.01(-1.92%)
Nov 12, 2020	0.5500	0.5500	0.5200	0.5200	56,327	-0.02(-3.70%)
Nov 11, 2020	0.5500	0.5500	0.5300	0.5400	29,592	+0.01(+1.89%)
Nov 10, 2020	0.5600	0.5600	0.5200	0.5300	97,246	-0.02(-3.64%)
Nov 09, 2020	0.5400	0.5600	0.5400	0.5500	202,409	+0.02(+3.77%)
Nov 06, 2020	0.5600	0.5600	0.5200	0.5300	576,081	-0.01(-1.85%)
Nov 05, 2020	0.5400	0.5500	0.5400	0.5400	28,850	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.5300	0.5400	13,036	+0.01(+1.89%)
Nov 03, 2020	0.5400	0.5400	0.5200	0.5300	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.