Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7000	0.7000	0.6700	0.7000	7,300	+0.03(+4.48%)
Nov 26, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 25, 2020	0.6800	0.6800	0.6700	0.6700	16,330	-0.01(-1.47%)
Nov 24, 2020	0.6700	0.6800	0.6700	0.6800	3,650	+0.00(+0.00%)
Nov 23, 2020	0.6800	0.6800	0.6800	0.6800	72,500	+0.02(+3.03%)
Nov 20, 2020	0.6600	0.6600	0.6600	0.6600	2,000	+0.02(+3.13%)
Nov 19, 2020	0.6600	0.6600	0.6400	0.6400	9,000	-0.02(-3.03%)
Nov 16, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 13, 2020	0.6600	0.6600	0.6600	0.6600	1,500	+0.01(+1.54%)
Nov 12, 2020	0.6700	0.6900	0.6500	0.6500	19,300	-0.01(-1.52%)
Nov 11, 2020	0.6600	0.6600	0.6600	0.6600	20,500	-0.01(-1.49%)
Nov 10, 2020	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Nov 09, 2020	0.6700	0.6700	0.6600	0.6700	71,300	-0.01(-1.47%)
Nov 06, 2020	0.6800	0.6800	0.6800	0.6800	1,500	+0.01(+1.49%)
Nov 05, 2020	0.6800	0.6800	0.6700	0.6700	5,000	-0.02(-2.90%)
Nov 04, 2020	0.6800	0.6900	0.6800	0.6900	7,300	+0.00(+0.00%)
Nov 03, 2020	0.6800	0.6900	0.6800	0.6900	4,800	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.