Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	162.62	162.62	160.72	161.37	12,393	-0.84(-0.52%)
Nov 27, 2020	161.86	162.21	161.82	162.21	4,344	+1.27(+0.79%)
Nov 25, 2020	161.43	161.43	160.12	160.94	10,701	-0.43(-0.26%)
Nov 24, 2020	161.70	162.22	161.10	161.37	11,777	-0.04(-0.02%)
Nov 23, 2020	162.65	162.65	160.82	161.40	239,249	-0.90(-0.55%)
Nov 20, 2020	163.41	163.56	162.24	162.30	11,867	-1.07(-0.66%)
Nov 19, 2020	162.14	163.37	161.42	163.37	8,742	+1.82(+1.13%)
Nov 18, 2020	165.06	165.06	161.53	161.55	18,040	-2.32(-1.41%)
Nov 17, 2020	163.75	164.53	163.01	163.87	24,747	+0.87(+0.53%)
Nov 16, 2020	165.13	165.13	162.74	163.00	8,587	-0.56(-0.34%)
Nov 13, 2020	162.91	163.56	162.75	163.56	4,238	+2.20(+1.36%)
Nov 12, 2020	163.12	163.12	160.78	161.36	11,867	-1.40(-0.86%)
Nov 11, 2020	163.89	163.89	162.27	162.76	6,232	-0.15(-0.09%)
Nov 10, 2020	162.77	163.53	161.18	162.91	16,875	+1.59(+0.98%)
Nov 09, 2020	165.79	165.79	161.32	161.32	15,805	+3.00(+1.89%)
Nov 06, 2020	159.27	159.49	158.32	158.32	3,920	-1.28(-0.80%)
Nov 05, 2020	161.82	161.82	159.61	159.61	68,366	-0.24(-0.15%)
Nov 04, 2020	155.74	162.33	155.74	159.84	42,450	+5.89(+3.83%)
Nov 03, 2020	154.58	155.16	153.64	153.95	30,031	+1.47(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.