Citigroup (NY: C )

72.45 USD -0.09 (-0.12%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 61.66 61.66 61.66 10,768,436 +0.80(+1.31%)
Dec 30, 2020 60.91 61.26 60.67 60.86 10,768,436 -0.05(-0.08%)
Dec 29, 2020 61.15 61.40 60.55 60.91 10,795,362 -0.22(-0.36%)
Dec 28, 2020 60.62 61.93 60.49 61.13 14,412,416 +0.56(+0.92%)
Dec 24, 2020 60.93 61.09 59.88 60.57 6,824,300 -0.21(-0.35%)
Dec 23, 2020 60.00 61.31 59.79 60.78 16,558,932 +1.52(+2.56%)
Dec 22, 2020 61.10 61.14 59.15 59.26 17,851,614 -1.97(-3.22%)
Dec 21, 2020 60.35 61.82 59.81 61.23 31,888,384 +2.17(+3.67%)
Dec 18, 2020 60.30 60.30 58.71 59.06 28,712,600 -0.99(-1.65%)
Dec 17, 2020 60.00 60.29 59.57 60.05 18,226,828 +0.30(+0.50%)
Dec 16, 2020 60.06 60.14 59.36 59.75 14,983,312 +0.08(+0.13%)
Dec 15, 2020 58.74 59.86 58.57 59.67 16,044,439 +0.93(+1.58%)
Dec 14, 2020 60.00 60.26 58.73 58.74 19,682,127 -0.19(-0.32%)
Dec 11, 2020 59.80 59.81 58.18 58.93 20,960,000 -1.57(-2.60%)
Dec 10, 2020 58.04 60.78 58.01 60.50 25,853,494 +1.55(+2.63%)
Dec 09, 2020 59.16 59.55 58.30 58.95 27,266,910 +0.59(+1.01%)
Dec 08, 2020 57.48 58.40 57.36 58.36 15,500,492 +0.23(+0.40%)
Dec 07, 2020 58.15 58.61 57.28 58.13 21,275,691 -0.49(-0.84%)
Dec 04, 2020 57.56 58.82 57.31 58.62 24,695,900 +2.04(+3.61%)
Dec 03, 2020 57.38 57.44 56.20 56.58 18,767,500 -0.62(-1.08%)
Dec 02, 2020 55.36 57.42 55.25 57.20 26,790,522 +1.73(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.