Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.22	25.22	25.22	46,902	+0.12(+0.49%)
Dec 30, 2020	25.00	26.25	24.63	25.09	46,902	+0.07(+0.28%)
Dec 29, 2020	24.89	25.41	24.89	25.02	8,521	-0.26(-1.01%)
Dec 28, 2020	25.97	25.97	24.83	25.28	28,577	-0.42(-1.63%)
Dec 24, 2020	25.89	26.38	25.28	25.70	15,000	+0.11(+0.43%)
Dec 23, 2020	26.32	26.62	25.51	25.59	7,915	-0.53(-2.02%)
Dec 22, 2020	25.90	26.13	25.32	26.11	9,855	+0.39(+1.51%)
Dec 21, 2020	26.09	26.41	25.29	25.73	21,896	+0.23(+0.90%)
Dec 18, 2020	25.83	26.29	25.13	25.50	15,300	+0.03(+0.11%)
Dec 17, 2020	24.72	26.30	24.64	25.47	12,995	+0.51(+2.05%)
Dec 16, 2020	24.87	25.24	24.73	24.96	10,733	-0.26(-1.04%)
Dec 15, 2020	25.50	25.53	25.09	25.22	2,006	+0.06(+0.26%)
Dec 14, 2020	24.81	25.33	24.65	25.16	10,965	+0.18(+0.74%)
Dec 11, 2020	24.55	25.11	24.55	24.97	5,100	+0.32(+1.28%)
Dec 10, 2020	25.19	25.19	24.25	24.66	23,934	+0.18(+0.72%)
Dec 09, 2020	24.85	24.85	24.48	24.48	2,330	-0.57(-2.26%)
Dec 08, 2020	24.86	25.35	24.30	25.05	10,913	+0.28(+1.14%)
Dec 07, 2020	24.35	24.80	24.35	24.76	6,371	+0.54(+2.24%)
Dec 04, 2020	24.55	25.10	23.65	24.22	21,800	-0.19(-0.76%)
Dec 03, 2020	24.82	25.45	24.30	24.41	16,188	-0.76(-3.03%)
Dec 02, 2020	25.59	25.76	24.86	25.17	10,035	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.