Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.93	53.93	53.93	975	-0.01(-0.01%)
Dec 30, 2020	53.81	53.97	53.78	53.94	975	+0.63(+1.19%)
Dec 29, 2020	53.46	53.62	53.31	53.31	2,097	+0.26(+0.48%)
Dec 28, 2020	53.12	53.12	53.05	53.05	470	+0.23(+0.43%)
Dec 24, 2020	52.70	52.86	52.70	52.82	2,252	+0.30(+0.57%)
Dec 23, 2020	52.58	52.68	52.51	52.52	1,263	+0.52(+1.00%)
Dec 22, 2020	52.03	52.05	52.01	52.01	741	-0.28(-0.53%)
Dec 21, 2020	52.14	52.42	52.14	52.28	1,828	-0.64(-1.21%)
Dec 18, 2020	52.93	53.09	52.89	52.93	3,236	-0.08(-0.15%)
Dec 17, 2020	53.05	53.24	52.98	53.00	3,497	+0.38(+0.73%)
Dec 16, 2020	52.76	52.76	52.62	52.62	551	+0.18(+0.35%)
Dec 15, 2020	51.90	52.56	51.90	52.44	3,238	+0.55(+1.06%)
Dec 14, 2020	52.12	52.21	51.89	51.89	9,844	-0.04(-0.08%)
Dec 11, 2020	52.13	52.13	51.93	51.93	5,070	-0.17(-0.32%)
Dec 10, 2020	51.85	52.10	51.85	52.10	1,865	+0.59(+1.15%)
Dec 09, 2020	51.92	51.92	51.50	51.50	3,315	-0.40(-0.78%)
Dec 08, 2020	51.98	52.07	51.89	51.91	1,835	-0.19(-0.37%)
Dec 07, 2020	52.05	52.18	52.05	52.10	1,484	+0.02(+0.04%)
Dec 04, 2020	52.04	52.22	52.04	52.08	755	+0.19(+0.38%)
Dec 03, 2020	52.07	52.07	51.82	51.89	1,954	-0.01(-0.02%)
Dec 02, 2020	51.98	51.98	51.90	51.90	587	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.