Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.77	30.77	30.77	5,449	+0.05(+0.16%)
Dec 30, 2020	31.25	31.25	30.63	30.72	5,449	-0.64(-2.04%)
Dec 29, 2020	30.34	31.48	30.24	31.36	50,456	+0.84(+2.75%)
Dec 28, 2020	30.92	30.92	30.38	30.52	3,487	-0.44(-1.42%)
Dec 24, 2020	30.82	30.96	30.53	30.96	6,800	+0.07(+0.24%)
Dec 23, 2020	31.32	31.47	30.78	30.89	20,056	-0.76(-2.42%)
Dec 22, 2020	31.81	31.81	31.46	31.65	23,671	+0.07(+0.22%)
Dec 21, 2020	33.04	33.04	31.58	31.58	63,613	+0.53(+1.71%)
Dec 18, 2020	30.93	31.39	30.85	31.05	19,300	+0.39(+1.27%)
Dec 17, 2020	30.99	31.10	30.66	30.66	59,053	-0.14(-0.45%)
Dec 16, 2020	31.50	31.50	30.80	30.80	16,865	-0.58(-1.85%)
Dec 15, 2020	31.47	31.55	31.18	31.38	33,620	-0.13(-0.42%)
Dec 14, 2020	31.08	31.51	30.88	31.51	5,662	+0.08(+0.26%)
Dec 11, 2020	30.95	31.65	30.95	31.43	34,000	+0.74(+2.41%)
Dec 10, 2020	30.73	30.78	30.35	30.69	6,339	+0.22(+0.72%)
Dec 09, 2020	29.77	30.54	29.77	30.47	4,974	+0.52(+1.72%)
Dec 08, 2020	30.53	30.54	29.90	29.95	15,197	-0.26(-0.84%)
Dec 07, 2020	30.57	30.57	30.18	30.21	7,894	+0.17(+0.57%)
Dec 04, 2020	30.00	30.11	30.00	30.04	5,300	-0.20(-0.64%)
Dec 03, 2020	29.89	30.23	29.89	30.23	6,970	+0.08(+0.25%)
Dec 02, 2020	30.28	30.28	29.75	30.16	8,997	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.