Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.28	110.28	110.28	1,417,668	+1.07(+0.98%)
Dec 30, 2020	107.14	109.86	107.14	109.21	1,417,668	+2.21(+2.07%)
Dec 29, 2020	107.22	108.68	106.56	107.00	1,440,720	+0.56(+0.53%)
Dec 28, 2020	107.04	108.43	106.17	106.43	1,589,165	+0.48(+0.46%)
Dec 24, 2020	105.62	105.95	104.72	105.95	829,630	+0.38(+0.36%)
Dec 23, 2020	103.10	105.89	102.41	105.57	2,215,785	+3.53(+3.46%)
Dec 22, 2020	103.12	103.64	101.74	102.04	2,414,374	-1.03(-1.00%)
Dec 21, 2020	101.05	103.93	100.44	103.07	3,360,992	-0.62(-0.59%)
Dec 18, 2020	104.08	105.97	103.50	103.69	5,278,440	-0.09(-0.09%)
Dec 17, 2020	104.11	104.42	102.64	103.78	2,432,194	+0.29(+0.28%)
Dec 16, 2020	104.04	104.43	102.39	103.49	1,973,386	-0.56(-0.53%)
Dec 15, 2020	104.62	104.96	102.00	104.04	1,940,583	+1.91(+1.87%)
Dec 14, 2020	105.45	105.45	102.07	102.13	2,052,535	-1.69(-1.62%)
Dec 11, 2020	105.87	106.66	103.38	103.81	2,323,227	-2.60(-2.44%)
Dec 10, 2020	105.31	106.90	104.27	106.41	2,376,837	+0.65(+0.62%)
Dec 09, 2020	108.53	108.99	104.77	105.76	2,184,413	-2.33(-2.15%)
Dec 08, 2020	107.68	109.78	107.65	108.09	1,854,844	-0.77(-0.71%)
Dec 07, 2020	109.31	109.43	107.37	108.86	1,637,082	-1.01(-0.92%)
Dec 04, 2020	108.90	110.26	107.67	109.87	1,272,947	+1.68(+1.55%)
Dec 03, 2020	106.18	110.55	106.18	108.19	3,146,960	+2.39(+2.26%)
Dec 02, 2020	103.38	106.24	102.88	105.81	2,087,558	+1.89(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.