Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6599	0.6599	0.6599	3,013,929	-0.01(-1.57%)
Dec 30, 2020	0.6500	0.6790	0.6246	0.6704	3,013,929	+0.02(+3.68%)
Dec 29, 2020	0.7000	0.7001	0.6100	0.6466	3,117,056	-0.03(-4.91%)
Dec 28, 2020	0.7300	0.7300	0.6700	0.6800	2,022,037	-0.03(-4.57%)
Dec 24, 2020	0.7450	0.7500	0.7010	0.7126	896,400	-0.01(-1.47%)
Dec 23, 2020	0.7020	0.7575	0.6950	0.7232	2,455,877	+0.03(+3.65%)
Dec 22, 2020	0.7200	0.7200	0.6900	0.6977	1,546,557	-0.02(-2.96%)
Dec 21, 2020	0.6931	0.7237	0.6500	0.7190	2,267,582	+0.01(+1.28%)
Dec 18, 2020	0.7354	0.7490	0.7099	0.7099	1,452,500	-0.02(-2.99%)
Dec 17, 2020	0.7510	0.7787	0.7050	0.7318	1,890,846	+0.01(+1.06%)
Dec 16, 2020	0.7326	0.7490	0.7120	0.7241	1,935,408	-0.01(-1.62%)
Dec 15, 2020	0.8100	0.8100	0.6901	0.7360	6,701,352	-0.07(-8.50%)
Dec 14, 2020	0.8454	0.8500	0.7810	0.8044	2,076,155	-0.01(-0.95%)
Dec 11, 2020	0.8465	0.8465	0.7816	0.8121	2,202,200	+0.00(+0.26%)
Dec 10, 2020	0.7700	0.8500	0.7500	0.8100	2,946,325	+0.04(+5.80%)
Dec 09, 2020	0.7700	0.8300	0.7600	0.7656	3,796,058	+0.02(+2.08%)
Dec 08, 2020	0.7600	0.7700	0.7200	0.7500	2,293,222	+0.03(+4.17%)
Dec 07, 2020	0.7300	0.8100	0.7000	0.7200	3,714,585	-0.00(-0.53%)
Dec 04, 2020	0.6600	0.7300	0.6600	0.7238	2,882,400	+0.05(+8.03%)
Dec 03, 2020	0.6400	0.6800	0.6400	0.6700	1,673,091	+0.01(+1.84%)
Dec 02, 2020	0.6300	0.6800	0.6120	0.6579	1,920,664	+0.03(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.