Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.97	57.97	57.97	420,416	+0.17(+0.29%)
Dec 30, 2020	56.85	58.72	56.85	57.81	420,416	+1.03(+1.81%)
Dec 29, 2020	57.58	57.98	56.75	56.78	1,481,266	-0.62(-1.07%)
Dec 28, 2020	58.30	58.38	57.19	57.40	349,675	-0.54(-0.94%)
Dec 24, 2020	57.46	57.95	56.90	57.94	170,793	+0.74(+1.30%)
Dec 23, 2020	56.50	57.48	56.50	57.20	1,656,834	+1.20(+2.14%)
Dec 22, 2020	56.09	56.48	55.86	56.00	608,122	-0.17(-0.29%)
Dec 21, 2020	56.42	56.42	54.66	56.16	582,524	-0.30(-0.54%)
Dec 18, 2020	56.87	57.06	55.95	56.47	1,598,806	+0.18(+0.32%)
Dec 17, 2020	56.50	56.61	55.38	56.29	917,172	-0.01(-0.01%)
Dec 16, 2020	57.51	57.51	56.15	56.30	791,462	-0.69(-1.21%)
Dec 15, 2020	56.85	57.01	55.36	56.99	788,465	+0.85(+1.51%)
Dec 14, 2020	58.02	58.02	55.92	56.14	482,837	-0.78(-1.37%)
Dec 11, 2020	57.35	58.05	56.39	56.92	387,981	-1.20(-2.07%)
Dec 10, 2020	57.40	58.25	56.60	58.13	1,044,627	+0.73(+1.27%)
Dec 09, 2020	57.96	57.96	56.67	57.40	366,459	-0.28(-0.49%)
Dec 08, 2020	55.91	58.04	55.68	57.68	605,767	+1.16(+2.06%)
Dec 07, 2020	58.47	58.81	56.22	56.52	1,015,111	-2.44(-4.13%)
Dec 04, 2020	58.01	59.13	57.62	58.95	509,883	+1.37(+2.38%)
Dec 03, 2020	58.27	58.44	57.36	57.58	563,838	-0.69(-1.19%)
Dec 02, 2020	57.99	58.46	57.50	58.27	693,185	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.