Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.74	57.74	57.74	33,739	+0.22(+0.38%)
Dec 30, 2020	57.16	57.89	57.16	57.52	33,739	+0.36(+0.63%)
Dec 29, 2020	57.17	57.31	56.50	57.16	28,980	+0.41(+0.73%)
Dec 28, 2020	56.73	56.95	56.73	56.75	21,946	+0.64(+1.14%)
Dec 24, 2020	56.07	56.11	56.06	56.11	5,400	+0.04(+0.08%)
Dec 23, 2020	55.95	56.07	55.91	56.07	15,080	+0.01(+0.01%)
Dec 22, 2020	57.66	57.66	55.55	56.06	22,516	-0.01(-0.02%)
Dec 21, 2020	56.91	56.91	55.60	56.07	42,849	-0.52(-0.91%)
Dec 18, 2020	56.69	56.89	56.44	56.59	44,200	+0.37(+0.65%)
Dec 17, 2020	56.25	56.37	56.12	56.22	14,975	+0.41(+0.73%)
Dec 16, 2020	56.15	56.15	55.55	55.81	17,632	-0.57(-1.01%)
Dec 15, 2020	56.26	56.41	56.12	56.38	127,478	+0.02(+0.04%)
Dec 14, 2020	56.26	56.73	56.26	56.36	51,024	+0.26(+0.46%)
Dec 11, 2020	56.06	56.25	55.88	56.10	12,300	-0.12(-0.20%)
Dec 10, 2020	56.22	56.39	56.01	56.22	31,939	+0.51(+0.91%)
Dec 09, 2020	56.25	56.25	55.40	55.71	56,528	-0.51(-0.90%)
Dec 08, 2020	56.02	56.30	55.81	56.22	14,897	+0.62(+1.12%)
Dec 07, 2020	57.30	57.30	55.59	55.59	49,182	+0.34(+0.62%)
Dec 04, 2020	55.90	55.90	55.01	55.25	38,300	+0.15(+0.27%)
Dec 03, 2020	54.10	55.33	54.10	55.10	38,115	+1.20(+2.23%)
Dec 02, 2020	53.72	53.99	53.72	53.90	28,677	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.