Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.32	62.32	62.32	192,938	+0.02(+0.04%)
Dec 30, 2020	62.02	62.40	62.02	62.29	192,938	+1.01(+1.65%)
Dec 29, 2020	62.00	62.00	61.28	61.28	6,861	-1.06(-1.70%)
Dec 28, 2020	64.14	64.14	62.35	62.35	6,767	-0.21(-0.34%)
Dec 24, 2020	62.80	62.80	62.39	62.56	1,321	-0.32(-0.52%)
Dec 23, 2020	63.78	63.78	62.72	62.88	3,749	+0.31(+0.49%)
Dec 22, 2020	62.24	62.82	62.24	62.57	3,948	+0.37(+0.60%)
Dec 21, 2020	61.13	62.20	60.40	62.20	6,125	+0.63(+1.02%)
Dec 18, 2020	61.86	62.74	61.38	61.57	8,963	+0.60(+0.98%)
Dec 17, 2020	61.11	61.34	60.57	60.97	9,210	+0.57(+0.94%)
Dec 16, 2020	60.84	60.84	59.89	60.41	3,964	+0.51(+0.85%)
Dec 15, 2020	59.89	59.92	59.30	59.90	7,031	+0.82(+1.39%)
Dec 14, 2020	58.94	59.66	58.94	59.08	3,470	+0.37(+0.63%)
Dec 11, 2020	59.88	59.88	58.28	58.71	2,750	-0.90(-1.51%)
Dec 10, 2020	58.65	59.60	58.28	59.60	8,656	+0.81(+1.38%)
Dec 09, 2020	59.86	59.86	58.53	58.80	3,591	-0.54(-0.91%)
Dec 08, 2020	59.10	59.38	58.63	59.33	3,811	+0.57(+0.98%)
Dec 07, 2020	58.50	58.76	58.31	58.76	14,089	+0.56(+0.96%)
Dec 04, 2020	58.22	58.31	58.20	58.20	1,629	+0.60(+1.05%)
Dec 03, 2020	57.04	57.60	56.99	57.60	3,645	+0.98(+1.73%)
Dec 02, 2020	56.72	56.76	56.62	56.62	2,685	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.