Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.530	2.530	2.530	133,103	+0.19(+8.12%)
Dec 30, 2020	2.360	2.450	2.330	2.340	133,103	-0.05(-2.09%)
Dec 29, 2020	2.450	2.530	2.320	2.390	109,741	-0.07(-2.85%)
Dec 28, 2020	2.520	2.580	2.440	2.460	134,453	-0.01(-0.40%)
Dec 24, 2020	2.410	2.500	2.370	2.470	156,100	-0.01(-0.40%)
Dec 23, 2020	2.290	2.550	2.290	2.480	323,810	+0.19(+8.30%)
Dec 22, 2020	2.190	2.300	2.172	2.290	179,581	+0.12(+5.53%)
Dec 21, 2020	2.150	2.200	2.120	2.170	96,583	-0.03(-1.36%)
Dec 18, 2020	2.210	2.220	2.180	2.200	104,700	-0.01(-0.45%)
Dec 17, 2020	2.190	2.220	2.140	2.210	89,713	+0.05(+2.31%)
Dec 16, 2020	2.100	2.180	2.100	2.160	178,851	+0.08(+3.85%)
Dec 15, 2020	2.060	2.100	2.035	2.080	69,123	+0.03(+1.46%)
Dec 14, 2020	2.050	2.080	2.020	2.050	224,846	+0.00(+0.00%)
Dec 11, 2020	2.110	2.132	2.020	2.050	228,100	-0.09(-4.21%)
Dec 10, 2020	2.130	2.180	2.100	2.140	138,237	+0.01(+0.47%)
Dec 09, 2020	2.180	2.290	2.030	2.130	430,463	+0.01(+0.71%)
Dec 08, 2020	2.060	2.150	2.010	2.115	311,591	+0.05(+2.17%)
Dec 07, 2020	2.140	2.150	2.000	2.070	411,440	-0.04(-1.90%)
Dec 04, 2020	2.000	2.250	1.990	2.110	1,264,600	+0.05(+2.43%)
Dec 03, 2020	1.850	2.390	1.850	2.060	9,389,631	+0.44(+27.16%)
Dec 02, 2020	1.650	1.667	1.560	1.620	94,585	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.