Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.72	74.72	74.72	18,977	+0.74(+1.00%)
Dec 30, 2020	73.97	74.19	73.91	73.99	18,977	+0.15(+0.20%)
Dec 29, 2020	74.24	74.24	73.75	73.84	10,600	-0.59(-0.80%)
Dec 28, 2020	74.45	74.61	74.23	74.43	52,053	+0.52(+0.70%)
Dec 24, 2020	74.28	74.28	73.62	73.92	2,128	+0.01(+0.01%)
Dec 23, 2020	73.57	74.45	73.57	73.91	9,956	+0.80(+1.09%)
Dec 22, 2020	74.11	74.11	73.06	73.11	21,366	-0.42(-0.57%)
Dec 21, 2020	72.87	73.85	72.34	73.52	29,840	+1.23(+1.70%)
Dec 18, 2020	72.78	72.78	71.82	72.30	5,002	-0.08(-0.11%)
Dec 17, 2020	72.31	72.46	72.00	72.38	15,972	+0.55(+0.77%)
Dec 16, 2020	71.92	71.92	71.40	71.82	8,656	+0.35(+0.49%)
Dec 15, 2020	70.17	71.53	70.07	71.47	8,488	+1.71(+2.45%)
Dec 14, 2020	71.28	71.28	69.76	69.76	10,053	-0.49(-0.70%)
Dec 11, 2020	70.25	70.27	69.78	70.25	16,441	-0.83(-1.17%)
Dec 10, 2020	70.68	71.08	70.50	71.08	7,609	-0.23(-0.33%)
Dec 09, 2020	71.49	71.72	70.95	71.32	13,308	+0.36(+0.51%)
Dec 08, 2020	70.79	71.06	70.65	70.95	12,913	-0.12(-0.17%)
Dec 07, 2020	70.94	71.36	70.54	71.08	30,836	-0.15(-0.21%)
Dec 04, 2020	70.67	71.46	70.67	71.23	18,576	+0.88(+1.26%)
Dec 03, 2020	70.44	70.74	70.18	70.34	16,030	+0.04(+0.05%)
Dec 02, 2020	69.47	70.39	69.38	70.31	180,410	+0.82(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.