Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.71	74.71	74.71	18,980	+0.74(+1.00%)
Dec 30, 2020	73.96	74.18	73.90	73.98	18,980	+0.15(+0.20%)
Dec 29, 2020	74.23	74.23	73.74	73.83	10,602	-0.59(-0.80%)
Dec 28, 2020	74.44	74.60	74.22	74.42	52,060	+0.52(+0.70%)
Dec 24, 2020	74.27	74.27	73.61	73.91	2,129	+0.01(+0.01%)
Dec 23, 2020	73.56	74.44	73.56	73.90	9,958	+0.80(+1.09%)
Dec 22, 2020	74.10	74.10	73.05	73.10	21,369	-0.42(-0.57%)
Dec 21, 2020	72.86	73.84	72.33	73.51	29,844	+1.23(+1.70%)
Dec 18, 2020	72.77	72.77	71.81	72.29	5,003	-0.08(-0.11%)
Dec 17, 2020	72.30	72.45	71.99	72.37	15,975	+0.55(+0.77%)
Dec 16, 2020	71.91	71.91	71.39	71.81	8,657	+0.35(+0.49%)
Dec 15, 2020	70.16	71.52	70.06	71.46	8,490	+1.71(+2.45%)
Dec 14, 2020	71.27	71.27	69.75	69.75	10,055	-0.49(-0.70%)
Dec 11, 2020	70.24	70.26	69.77	70.24	16,443	-0.83(-1.17%)
Dec 10, 2020	70.67	71.07	70.49	71.07	7,610	-0.23(-0.33%)
Dec 09, 2020	71.48	71.71	70.94	71.31	13,310	+0.36(+0.51%)
Dec 08, 2020	70.78	71.05	70.64	70.94	12,915	-0.12(-0.17%)
Dec 07, 2020	70.93	71.35	70.53	71.06	30,841	-0.15(-0.21%)
Dec 04, 2020	70.66	71.45	70.66	71.22	18,578	+0.88(+1.26%)
Dec 03, 2020	70.43	70.73	70.17	70.33	16,032	+0.04(+0.05%)
Dec 02, 2020	69.46	70.38	69.37	70.30	180,436	+0.82(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.