Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.91	20.15	19.64	20.15	39,050	-0.18(-0.90%)
Feb 27, 2020	20.57	20.65	20.33	20.33	28,652	-0.44(-2.12%)
Feb 26, 2020	20.86	21.12	20.75	20.77	27,871	+0.01(+0.04%)
Feb 25, 2020	20.93	20.95	20.64	20.76	16,306	-0.07(-0.36%)
Feb 24, 2020	20.71	20.98	20.71	20.84	15,446	-0.60(-2.78%)
Feb 21, 2020	21.59	21.64	21.41	21.43	23,561	-0.30(-1.39%)
Feb 20, 2020	21.73	21.83	21.57	21.74	43,120	-0.11(-0.50%)
Feb 19, 2020	21.81	21.98	21.81	21.85	16,186	+0.17(+0.80%)
Feb 18, 2020	21.73	21.81	21.61	21.67	11,811	-0.04(-0.20%)
Feb 14, 2020	21.85	21.87	21.71	21.72	15,380	+0.01(+0.04%)
Feb 13, 2020	21.73	21.92	21.71	21.71	42,417	-0.27(-1.21%)
Feb 12, 2020	21.86	22.03	21.86	21.97	21,941	+0.18(+0.84%)
Feb 11, 2020	21.62	21.86	21.62	21.79	20,693	+0.33(+1.56%)
Feb 10, 2020	21.54	21.54	21.38	21.46	88,864	+0.05(+0.25%)
Feb 07, 2020	21.51	21.51	21.37	21.40	14,289	-0.19(-0.90%)
Feb 06, 2020	21.72	21.75	21.54	21.60	23,345	-0.03(-0.15%)
Feb 05, 2020	21.72	21.76	21.53	21.63	7,987	+0.10(+0.45%)
Feb 04, 2020	21.52	21.59	21.45	21.53	13,860	+0.56(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.