Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.08	18.08	16.02	16.20	359,700	-3.00(-15.62%)
Feb 27, 2020	18.60	19.31	18.21	19.20	126,287	+0.60(+3.23%)
Feb 26, 2020	18.16	18.76	17.99	18.60	102,045	+0.63(+3.51%)
Feb 25, 2020	17.40	18.28	17.32	17.97	143,411	+0.35(+1.96%)
Feb 24, 2020	18.07	18.16	17.05	17.62	164,892	-0.69(-3.74%)
Feb 21, 2020	18.35	18.35	18.23	18.31	74,800	+0.03(+0.16%)
Feb 20, 2020	17.98	18.43	17.90	18.28	140,916	+0.25(+1.37%)
Feb 19, 2020	18.28	18.65	17.84	18.03	67,119	+0.65(+3.76%)
Feb 18, 2020	16.66	17.47	16.66	17.38	50,542	+0.91(+5.53%)
Feb 14, 2020	16.49	16.57	16.35	16.47	24,000	+0.11(+0.67%)
Feb 13, 2020	16.34	16.45	16.25	16.36	59,732	-0.01(-0.06%)
Feb 12, 2020	16.06	16.37	15.87	16.37	45,221	+0.30(+1.87%)
Feb 11, 2020	16.23	16.23	16.03	16.07	20,198	-0.09(-0.56%)
Feb 10, 2020	16.02	16.20	15.96	16.16	31,404	+0.12(+0.75%)
Feb 07, 2020	15.87	16.04	15.64	16.04	41,400	+0.00(+0.00%)
Feb 06, 2020	16.74	16.74	15.92	16.04	73,208	-0.73(-4.35%)
Feb 05, 2020	16.82	16.88	16.70	16.77	37,479	+0.05(+0.30%)
Feb 04, 2020	16.13	16.75	16.12	16.72	58,395	+0.64(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.