Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.88	11.09	10.01	10.30	262,617	-0.20(-1.93%)
Feb 27, 2020	10.78	11.00	10.46	10.50	158,511	-0.45(-4.13%)
Feb 26, 2020	10.91	11.00	10.76	10.96	90,834	+0.11(+1.02%)
Feb 25, 2020	11.15	11.18	10.77	10.85	87,504	-0.31(-2.81%)
Feb 24, 2020	11.16	11.30	11.09	11.16	103,111	-0.22(-1.95%)
Feb 21, 2020	11.29	11.51	11.29	11.38	104,657	+0.11(+0.98%)
Feb 20, 2020	11.23	11.34	11.15	11.27	69,404	+0.02(+0.16%)
Feb 19, 2020	11.54	11.54	11.23	11.25	59,028	-0.24(-2.09%)
Feb 18, 2020	11.73	11.81	11.45	11.49	50,197	-0.26(-2.20%)
Feb 14, 2020	11.68	11.75	11.62	11.75	117,441	+0.10(+0.87%)
Feb 13, 2020	11.56	11.65	11.51	11.65	60,174	+0.02(+0.16%)
Feb 12, 2020	11.81	11.81	11.60	11.63	68,865	-0.09(-0.79%)
Feb 11, 2020	11.67	11.77	11.64	11.72	83,082	+0.13(+1.11%)
Feb 10, 2020	11.44	11.61	11.32	11.59	82,713	+0.16(+1.37%)
Feb 07, 2020	11.40	11.48	11.31	11.44	137,267	+0.00(+0.00%)
Feb 06, 2020	11.56	11.57	11.37	11.44	97,669	-0.10(-0.88%)
Feb 05, 2020	11.31	11.58	11.28	11.54	203,314	+0.32(+2.88%)
Feb 04, 2020	11.23	11.32	11.09	11.21	181,882	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.