Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.56	61.09	58.00	60.16	2,952,325	-1.64(-2.65%)
Feb 27, 2020	63.97	64.93	61.80	61.80	1,085,188	-3.91(-5.95%)
Feb 26, 2020	68.23	68.40	65.67	65.71	1,104,038	-2.33(-3.43%)
Feb 25, 2020	70.30	70.46	67.66	68.04	815,228	-2.25(-3.20%)
Feb 24, 2020	70.40	71.01	70.05	70.30	1,410,980	-1.18(-1.64%)
Feb 21, 2020	71.91	72.03	71.13	71.47	912,905	-0.64(-0.88%)
Feb 20, 2020	71.29	72.13	71.18	72.11	952,867	+0.71(+1.00%)
Feb 19, 2020	71.76	72.14	71.40	71.40	3,650,871	-1.54(-2.11%)
Feb 18, 2020	73.10	73.15	72.31	72.94	418,635	-0.13(-0.18%)
Feb 14, 2020	72.89	73.07	72.50	73.07	489,194	+0.42(+0.58%)
Feb 13, 2020	71.92	72.75	71.92	72.65	513,458	+0.71(+0.99%)
Feb 12, 2020	71.84	72.36	71.57	71.93	446,236	+0.26(+0.37%)
Feb 11, 2020	71.67	72.11	71.51	71.67	515,034	+0.17(+0.23%)
Feb 10, 2020	70.77	71.50	70.61	71.50	830,413	+0.94(+1.34%)
Feb 07, 2020	70.21	70.75	69.85	70.56	411,629	+0.50(+0.71%)
Feb 06, 2020	70.62	70.92	70.00	70.06	497,427	-0.32(-0.46%)
Feb 05, 2020	69.91	71.21	69.85	70.39	674,502	+0.72(+1.03%)
Feb 04, 2020	70.77	73.66	69.45	69.67	1,132,980	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.