Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2690	0.2800	0.2410	0.2600	1,307,000	-0.03(-10.03%)
Feb 27, 2020	0.2970	0.3110	0.2700	0.2890	660,085	-0.01(-4.49%)
Feb 26, 2020	0.2800	0.3146	0.2800	0.3026	432,391	-0.00(-1.34%)
Feb 25, 2020	0.3125	0.3260	0.2905	0.3067	934,356	-0.02(-6.78%)
Feb 24, 2020	0.3240	0.3550	0.3000	0.3290	564,022	-0.03(-7.45%)
Feb 21, 2020	0.3548	0.3750	0.3522	0.3555	274,300	-0.01(-1.41%)
Feb 20, 2020	0.3625	0.3700	0.3460	0.3606	205,941	-0.00(-1.21%)
Feb 19, 2020	0.3798	0.3798	0.3521	0.3650	753,898	-0.01(-3.44%)
Feb 18, 2020	0.3900	0.3900	0.3661	0.3780	341,881	-0.01(-3.08%)
Feb 14, 2020	0.3952	0.4140	0.3801	0.3900	466,200	+0.01(+2.63%)
Feb 13, 2020	0.3910	0.4108	0.3700	0.3800	908,755	-0.02(-4.95%)
Feb 12, 2020	0.4200	0.4264	0.3900	0.3998	285,544	-0.01(-1.41%)
Feb 11, 2020	0.4121	0.4246	0.4011	0.4055	476,188	+0.01(+2.66%)
Feb 10, 2020	0.3920	0.4300	0.3863	0.3950	701,426	+0.01(+2.25%)
Feb 07, 2020	0.3870	0.3900	0.3463	0.3863	664,300	-0.00(-0.13%)
Feb 06, 2020	0.4014	0.4200	0.3780	0.3868	1,047,033	-0.03(-8.15%)
Feb 05, 2020	0.4124	0.4316	0.4100	0.4211	441,900	+0.00(+0.19%)
Feb 04, 2020	0.4000	0.4390	0.4000	0.4203	435,612	+0.02(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.