Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.68	10.68	9.855	10.47	43,724	-0.34(-3.14%)
Feb 27, 2020	9.524	11.11	9.524	10.81	46,357	+0.78(+7.82%)
Feb 26, 2020	9.916	10.23	9.724	10.03	28,215	+0.15(+1.50%)
Feb 25, 2020	10.06	10.26	9.751	9.881	27,613	-0.10(-0.96%)
Feb 24, 2020	9.167	10.10	9.158	9.977	35,822	+0.71(+7.61%)
Feb 21, 2020	9.707	9.707	9.271	9.271	93,990	+0.03(+0.38%)
Feb 20, 2020	10.02	10.23	9.236	9.236	55,140	+0.30(+3.41%)
Feb 19, 2020	9.219	9.507	8.931	8.931	31,599	-0.33(-3.57%)
Feb 18, 2020	9.629	9.646	9.125	9.263	12,284	-0.38(-3.93%)
Feb 14, 2020	9.714	9.737	9.594	9.642	15,378	-0.06(-0.58%)
Feb 13, 2020	9.783	9.790	9.616	9.698	20,181	-0.05(-0.54%)
Feb 12, 2020	9.785	9.899	9.672	9.751	19,222	-0.03(-0.36%)
Feb 11, 2020	9.829	9.838	9.716	9.785	20,301	+0.06(+0.63%)
Feb 10, 2020	9.534	9.932	9.534	9.724	15,312	+0.25(+2.64%)
Feb 07, 2020	9.973	9.973	9.474	9.474	38,558	-0.48(-4.86%)
Feb 06, 2020	10.28	10.40	9.958	9.958	22,172	-0.23(-2.29%)
Feb 05, 2020	10.28	10.36	10.07	10.19	53,023	+0.05(+0.51%)
Feb 04, 2020	10.33	10.93	9.949	10.14	16,027	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.